Russia, or the Russian Federation, is a transcontinental country located in Eastern Europe and Northern Asia.
Stock Exchanges
-
Moscow Exchange
Number of listing: 219
| Name | Chg% | Vol | Last | High | Low | Chg | |
|---|---|---|---|---|---|---|---|
|
VTB VTBR.RU |
+2.29% | 129.60B | 0.0344 | 0.0352 | 0.0340 | +0.0008 |
|
FSK EES FEES.RU |
-2.44% | 8.76B | 0.1741 | 0.1848 | 0.1720 | -0.0044 |
|
RusHydro JSC HYDR.RU |
-1.88% | 1.82B | 0.6310 | 0.6618 | 0.6303 | -0.0121 |
|
Rosseti ao RSTI.RU |
-3.81% | 1.24B | 1.240 | 1.348 | 1.155 | -0.049 |
|
Inter rao ees IRAO.RU |
-0.48% | 415.26M | 5.27 | 5.51 | 5.17 | -0.03 |
|
OGK-2 OGKB.RU |
-3.51% | 388.96M | 0.5962 | 0.6375 | 0.5913 | -0.0217 |
|
Unipro UPRO.RU |
-0.99% | 117.74M | 2.613 | 2.724 | 2.572 | -0.026 |
|
AFK Sistema AFKS.RU |
+0.07% | 103.42M | 13.96 | 14.78 | 13.69 | +0.01 |
|
Gazprom PAO GAZP.RU |
+0.06% | 67.00M | 191.22 | 195.13 | 189.80 | +0.12 |
|
|
|||||||
|
NOVATEK NVTK.RU |
+3.16% | 2.71M | 1,038.00 | 1,046.80 | 1,021.20 | +31.80 |
|
Lukoil LKODL.RU |
-0.87% | 1.84M | 5,118.0 | 5,260.0 | 5,052.5 | -45.0 |
|
Magnit MGNT.RU |
-0.21% | 635.37K | 3,255.0 | 3,354.0 | 3,254.0 | -7.0 |
|
PhosAgro ao PHOR.RU |
+1.51% | 84.79K | 2,480.0 | 2,488.0 | 2,447.0 | +37.0 |
|
TGK-1 |
+1.66% | 18.64B | 0.0112 | 0.0115 | 0.0110 | +0.0002 | |
|
Sberbank Rossii |
+3.63% | 136.42M | 197.63 | 200.54 | 193.02 | +6.93 | |
|
Surgut |
-0.13% | 98.65M | 37.20 | 38.44 | 36.64 | -0.05 | |
|
MosEnrg |
+2.49% | 62.03M | 2.034 | 2.070 | 1.940 | +0.050 | |
|
Moskovskiy Kreditnyi Bank OAO |
+1.48% | 59.61M | 5.633 | 5.810 | 5.550 | +0.082 | |
|
Aeroflot |
+4.26% | 52.84M | 75.82 | 77.90 | 74.16 | +3.10 | |
|
Surgut-pref |
-3.58% | 41.59M | 37.47 | 39.14 | 37.35 | -1.39 | |
|
ALROSA ao |
+3.62% | 34.51M | 65.80 | 66.50 | 63.99 | +2.30 | |
|
NK Rosneft |
-1.02% | 28.55M | 339.50 | 386.95 | 337.55 | -3.50 | |
|
United Company Rusal |
+1.15% | 27.98M | 26.05 | 26.62 | 25.81 | +0.29 | |
|
Moskovskaya Birzha OAO |
+0.62% | 19.34M | 101.37 | 103.50 | 100.35 | +0.62 | |
|
Sberbank Rossii Pref |
+2.15% | 18.66M | 183.74 | 187.40 | 181.36 | +3.86 | |
|
MMK |
-2.12% | 16.06M | 39.03 | 40.57 | 38.85 | -0.84 | |
|
SG mechel |
+3.50% | 10.56M | 65.28 | 68.30 | 63.72 | +2.21 | |
|
NLMK ao |
+1.72% | 8.08M | 132.24 | 132.78 | 131.12 | +2.24 | |
|
Trubnaya Metallurgicheskaya |
+2.78% | 7.75M | 46.66 | 47.76 | 45.36 | +1.26 | |
|
Tatneft-3 |
-4.16% | 7.57M | 583.60 | 624.80 | 575.20 | -25.30 | |
|
Rostelecom |
+2.80% | 6.17M | 78.67 | 79.50 | 77.59 | +2.14 | |
|
MTS |
-0.05% | 5.66M | 308.70 | 314.55 | 306.20 | -0.15 | |
|
Mechel Pref |
+3.76% | 3.85M | 64.90 | 67.85 | 63.20 | +2.35 | |
|
Gazprom Neft |
-0.77% | 3.00M | 336.80 | 346.80 | 332.05 | -2.60 | |
|
Detskiy Mir |
+0.33% | 2.92M | 98.12 | 100.50 | 97.18 | +0.32 | |
|
Tatneft Pref |
-3.14% | 2.31M | 548.60 | 580.00 | 542.30 | -17.80 | |
|
Severstal - ao |
-0.54% | 1.65M | 888.00 | 904.00 | 882.40 | -4.80 | |
|
TCS Group Holding PLC |
+0.65% | 1.52M | 956.20 | 1,038.00 | 938.60 | +6.20 | |
|
MiMES Rostelekom Pref |
+2.17% | 1.45M | 65.95 | 66.65 | 64.65 | +1.40 | |
|
Lenta Ltd |
+0.07% | 985.75K | 150.20 | 155.80 | 148.90 | +0.10 | |
|
Polymetal |
-1.43% | 966.16K | 1,307.00 | 1,348.00 | 1,287.00 | -19.00 | |
|
Yandex |
+3.33% | 912.08K | 2,668.0 | 2,695.0 | 2,602.2 | +86.0 | |
|
X5 Retail Group |
-3.86% | 512.99K | 2,255.5 | 2,432.0 | 2,220.0 | -90.5 | |
|
MMC Norilsk Nickel |
+0.97% | 378.18K | 19,780.0 | 20,132.0 | 19,616.0 | +190.0 | |
|
MVideo |
+2.97% | 356.88K | 377.80 | 385.60 | 367.10 | +10.90 | |
|
Gruppa LSR |
-0.82% | 275.64K | 608.00 | 640.00 | 605.00 | -5.00 | |
|
ANK Bashneft Pref |
-0.72% | 259.96K | 1,382.00 | 1,426.50 | 1,382.00 | -10.00 | |
|
QIWI |
+3.74% | 185.86K | 874.00 | 889.00 | 852.00 | +31.50 | |
|
Polyus |
+1.40% | 137.85K | 10,970.0 | 11,111.0 | 10,710.0 | +151.5 | |
|
AK Transneft Pref |
-0.88% | 2.17K | 158,450.0 | 163,850.0 | 157,800.0 | -1400.0 | |
Leave a Reply