Germany

Germany is a Western European country with a landscape of forests, rivers, mountain ranges and North Sea beaches. It has over 2 millennia of history. Berlin, its capital, is home to art and nightlife scenes, the Brandenburg Gate and many sites relating to WWII. Munich is known for its Oktoberfest and beer halls, including the 16th-century Hofbräuhaus. Frankfurt, with its skyscrapers, houses the European Central Bank.

Popular companies in Germany
  • SHA.DE
  • DRI.DE
  • MRK.DE
  • LXS.DE
  • BOSS.DE
  • SOW.DE
  • HEN3.DE
  • EVD.DE
  • FRE.DE
  • GYC.DE
  • TEG.DE
  • GXI.DE
  • ADS.DE
  • AOX.DE
  • SY1.DE
  • HLE.DE
  • BEI.DE
  • BMW.DE
  • VOW3.DE
  • DTE.DE
Name Chg% Vol Last High Low Chg
Deutsche Bank AG
DB 		+5.40% 25.35M 6.205 5.918 5.592 +0.318
Commerzbank
CBK.DE 		+5.17% 15.49M 3.499 3.350 3.208 +0.172
Deutsche Telekom AG
DTE.DE 		+1.68% 15.00M 12.395 12.665 12.328 +0.205
E.ON SE
EOAN.DE 		+0.11% 14.47M 8.758 8.964 8.694 +0.010
Lufthansa
LHA.DE 		+1.13% 14.41M 8.750 8.666 8.232 +0.098
Infineon
IFX.DE 		+5.68% 13.66M 14.930 15.464 14.616 +0.803
Daimler
DAI.DE 		+2.41% 8.48M 27.865 29.777 26.975 +0.655
BASF
BAS.DE 		+4.18% 7.21M 45.953 47.057 45.127 +1.843
Evonik
EVK.DE 		+4.09% 6.39M 21.890 22.530 21.390 +0.860
Thyssenkrupp AG
TKA.DE 		+11.76% 5.66M 5.465 5.588 5.195 +0.575
Siemens AG
SIE.DE 		+3.67% 5.12M 84.70 86.68 84.07 +3.00
Deutsche Post
DPW.DE 		-0.38% 4.58M 25.895 26.965 25.520 -0.100
Bayer
BAYN.DE 		+1.84% 4.43M 57.16 59.23 56.16 +1.03
RWE AG ST
RWE.DE 		+3.83% 3.91M 24.280 24.895 23.700 +0.895
SAP
SAP.DE 		+1.64% 3.64M 103.520 105.580 101.940 +1.670
Fresenius SE
FRE.DE 		+0.78% 3.32M 37.560 39.085 36.640 +0.290
Allianz
ALV.DE 		+2.60% 2.73M 162.15 166.76 159.38 +4.11
BMW ST
BMW.DE 		+3.03% 2.63M 49.820 51.925 48.660 +1.465
Wirecard AG
WDI.DE 		+1.32% 2.13M 109.600 114.240 108.330 +1.430
Heidelbergcement
HEI.DE 		+5.19% 1.95M 41.760 44.210 40.610 +2.060
Linde PLC
LIN 		+5.12% 1.74M 168.450 168.450 163.350 +8.200
Continental AG
CON.DE 		+5.51% 1.26M 69.68 71.44 67.58 +3.64
Porsche
PAH3.DE 		+3.23% 1.09M 41.600 43.370 40.690 +1.300
Adidas
ADS.DE 		+4.45% 1.08M 208.90 213.60 205.35 +8.90
MTU Aero
MTX.DE 		+5.35% 1.02M 124.28 131.05 123.12 +6.31
Henkel VZO
HEN3.DE 		+3.92% 978.18K 76.81 77.56 74.78 +2.90
Fresenius ST
FME.DE 		+2.34% 852.99K 63.090 63.750 62.050 +1.440
Deutsche Boerse
DB1.DE 		-1.13% 848.87K 131.300 138.900 129.750 -1.500
Delivery Hero
DHER.DE 		-0.09% 563.18K 65.44 69.76 64.34 -0.06
Aroundtown
+7.83% 7.09M 4.862 5.058 4.630 +0.353
Lufthansa
-0.93% 4.32M 8.76 9.39 8.58 -0.08
Volkswagen VZO
+2.42% 2.37M 116.51 121.47 114.14 +2.75
Covestro
+4.30% 2.25M 29.100 29.760 28.440 +1.200
Vonovia
+0.07% 1.81M 44.74 46.18 44.34 +0.03
Deutsche Wohnen
-0.77% 1.36M 34.840 36.180 34.650 -0.270
HelloFresh
-9.66% 1.35M 26.20 28.98 26.14 -2.80
Daimler
-0.71% 1.34M 27.80 29.77 26.99 -0.20
TeamViewer
-4.43% 1.21M 35.49 38.06 34.10 -1.65
Muench. Rueckvers.
+3.78% 842.47K 187.35 194.35 183.98 +6.82
Merck
+4.43% 829.10K 97.15 97.81 95.67 +4.12
Wirecard AG
-0.42% 726.80K 109.52 114.18 108.38 -0.46
Beiersdorf AG
+0.42% 608.21K 90.370 91.890 88.950 +0.380
Airbus Group
+6.71% 537.69K 57.10 59.80 56.30 +3.59
Varta
+1.04% 484.52K 63.300 68.500 61.700 +0.650
Allianz
-0.10% 384.14K 160.84 167.00 159.40 -0.16
Microsoft
-2.23% 234.36K 150.00 156.80 149.90 -3.42
Hannover Rueckversicherung SE
+3.27% 230.55K 135.80 138.40 133.90 +4.30
Apple
-2.00% 159.03K 238.25 249.00 237.40 -4.85
Bertelsmann
+2.37% 149.18K 302.000 302.000 296.000 +7.000
Amazon.com
0.00% 23.41K 1,848.40 1,867.00 1,833.00 0.00